NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,022 Value ($000) $294 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 2,991 Value ($000) $265 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 4,593 Value ($000) $411 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 4,593 Value ($000) $348 Avg Close $77.78 Range $70.93 - $83.12
Q3 2024
Shares 4,938 Value ($000) $361 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 9,013 Value ($000) $543 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 9,015 Value ($000) $569 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 8,620 Value ($000) $501 Avg Close $51.21 Range $45.48 - $56.86