NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,758 Value ($000) $1,793 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 20,696 Value ($000) $1,788 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 29,334 Value ($000) $2,820 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 4,108 Value ($000) $312 Avg Close $77.78 Range $70.93 - $83.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,758	$1,793	$89.74	$84.51 - $99.59
Q3 2025	20,696	$1,788	$92.14	$85.86 - $97.06
Q2 2025	29,334	$2,820	$79.17	$64.26 - $89.12
Q1 2025	4,108	$312	$77.78	$70.93 - $83.12