NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Sienna Gestion's Holding History (CIK: 0002021242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,086 Value ($000) $571 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 7,086 Value ($000) $578 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 7,086 Value ($000) $523 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 7,086 Value ($000) $548 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 7,086 Value ($000) $516 Avg Close $67.05 Range $58.37 - $73.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,086	$571	$92.14	$85.86 - $97.06
Q2 2025	7,086	$578	$79.17	$64.26 - $89.12
Q1 2025	7,086	$523	$77.78	$70.93 - $83.12
Q4 2024	7,086	$548	$76.22	$69.54 - $82.51
Q3 2024	7,086	$516	$67.05	$58.37 - $73.75