NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 436 Value ($000) $39 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 1,216 Value ($000) $109 Avg Close $79.17 Range $64.26 - $89.12

Q4 2024

Shares 1,460 Value ($000) $113 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 1,460 Value ($000) $107 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 1,591 Value ($000) $96 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 1,341 Value ($000) $85 Avg Close $56.40 Range $53.48 - $62.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	436	$39	$92.14	$85.86 - $97.06
Q2 2025	1,216	$109	$79.17	$64.26 - $89.12
Q4 2024	1,460	$113	$76.22	$69.54 - $82.51
Q3 2024	1,460	$107	$67.05	$58.37 - $73.75
Q2 2024	1,591	$96	$59.26	$56.80 - $62.81
Q1 2024	1,341	$85	$56.40	$53.48 - $62.10