NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 400 Value ($000) $24 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 299 Value ($000) $19 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 95 Value ($000) $6 Avg Close $51.21 Range $45.48 - $56.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	400	$24	$59.26	$56.80 - $62.81
Q1 2024	299	$19	$56.40	$53.48 - $62.10
Q4 2023	95	$6	$51.21	$45.48 - $56.86