NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0002023386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,872 Value ($000) $4,844 Avg Close $89.74 Range $84.51 - $99.59

Q1 2025

Shares 17,090 Value ($000) $1,296 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 17,540 Value ($000) $1,356 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 21,015 Value ($000) $1,534 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 21,775 Value ($000) $1,312 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 22,435 Value ($000) $1,416 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 23,020 Value ($000) $1,338 Avg Close $51.21 Range $45.48 - $56.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,872	$4,844	$89.74	$84.51 - $99.59
Q1 2025	17,090	$1,296	$77.78	$70.93 - $83.12
Q4 2024	17,540	$1,356	$76.22	$69.54 - $82.51
Q3 2024	21,015	$1,534	$67.05	$58.37 - $73.75
Q2 2024	21,775	$1,312	$59.26	$56.80 - $62.81
Q1 2024	22,435	$1,416	$56.40	$53.48 - $62.10
Q4 2023	23,020	$1,338	$51.21	$45.48 - $56.86