NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,555 Value ($000) $1,219 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 12,294 Value ($000) $1,087 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 12,109 Value ($000) $1,083 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 11,890 Value ($000) $902 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 12,115 Value ($000) $937 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 10,406 Value ($000) $760 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 5,567 Value ($000) $335 Avg Close $59.26 Range $56.80 - $62.81