NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,920 Value ($000) $1,585 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 16,604 Value ($000) $1,485 Avg Close $79.17 Range $64.26 - $89.12

Q4 2024

Shares 2,826 Value ($000) $218 Avg Close $76.22 Range $69.54 - $82.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,920	$1,585	$92.14	$85.86 - $97.06
Q2 2025	16,604	$1,485	$79.17	$64.26 - $89.12
Q4 2024	2,826	$218	$76.22	$69.54 - $82.51