NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Painted Porch Advisors LLC's Holding History (CIK: 0002024585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41 Value ($000) $4 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 41 Value ($000) $4 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 54 Value ($000) $4 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 54 Value ($000) $4 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 54 Value ($000) $4 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 54 Value ($000) $3 Avg Close $59.26 Range $56.80 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41	$4	$92.14	$85.86 - $97.06
Q2 2025	41	$4	$79.17	$64.26 - $89.12
Q1 2025	54	$4	$77.78	$70.93 - $83.12
Q4 2024	54	$4	$76.22	$69.54 - $82.51
Q3 2024	54	$4	$67.05	$58.37 - $73.75
Q2 2024	54	$3	$59.26	$56.80 - $62.81