NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,206 Value ($000) $700 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 7,405 Value ($000) $655 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 6,974 Value ($000) $624 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 6,874 Value ($000) $521 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 6,574 Value ($000) $508 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 6,471 Value ($000) $472 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 7,257 Value ($000) $437 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 7,256 Value ($000) $458 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 7,508 Value ($000) $437 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 7,540 Value ($000) $366 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 7,516 Value ($000) $375 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 7,547 Value ($000) $413 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 7,546 Value ($000) $463 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 7,526 Value ($000) $427 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 2,508 Value ($000) $383 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 2,662 Value ($000) $474 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 2,633 Value ($000) $553 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 2,445 Value ($000) $472 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 2,358 Value ($000) $415 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 2,341 Value ($000) $345 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 2,171 Value ($000) $288 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 2,212 Value ($000) $271 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 2,018 Value ($000) $241 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 832 Value ($000) $79 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 597 Value ($000) $64 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 582 Value ($000) $58 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 557 Value ($000) $54 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 541 Value ($000) $47 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 242 Value ($000) $20 Avg Close $25.58 Range $22.68 - $27.84