NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

City Center Advisors, LLC's Holding History (CIK: 0002030341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,478 Value ($000) $269 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 3,178 Value ($000) $232 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 4,378 Value ($000) $276 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 4,378 Value ($000) $276 Avg Close $56.40 Range $53.48 - $62.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,478	$269	$76.22	$69.54 - $82.51
Q3 2024	3,178	$232	$67.05	$58.37 - $73.75
Q2 2024	4,378	$276	$59.26	$56.80 - $62.81
Q1 2024	4,378	$276	$56.40	$53.48 - $62.10