NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,482 Value ($000) $1,018 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 10,605 Value ($000) $938 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 9,846 Value ($000) $880 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 6,705 Value ($000) $509 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 6,032 Value ($000) $466 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 5,989 Value ($000) $437 Avg Close $67.05 Range $58.37 - $73.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,482	$1,018	$89.74	$84.51 - $99.59
Q3 2025	10,605	$938	$92.14	$85.86 - $97.06
Q2 2025	9,846	$880	$79.17	$64.26 - $89.12
Q1 2025	6,705	$509	$77.78	$70.93 - $83.12
Q4 2024	6,032	$466	$76.22	$69.54 - $82.51
Q3 2024	5,989	$437	$67.05	$58.37 - $73.75