NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164 Value ($000) $16 Avg Close $89.74 Range $84.51 - $99.59
Q4 2024
Shares 3,700 Value ($000) $286 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 3,300 Value ($000) $241 Avg Close $67.05 Range $58.37 - $73.75
Q2 2023
Shares 141,118 Value ($000) $7,035 Avg Close $52.14 Range $47.29 - $55.82
Q3 2021
Shares 6,588 Value ($000) $1,272 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 6,637 Value ($000) $1,167 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 19,085 Value ($000) $2,814 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 20,542 Value ($000) $2,727 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 20,542 Value ($000) $2,521 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 25,210 Value ($000) $3,012 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 22,811 Value ($000) $2,166 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 23,342 Value ($000) $2,500 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 12,014 Value ($000) $1,194 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 11,757 Value ($000) $1,131 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 9,682 Value ($000) $847 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 9,387 Value ($000) $766 Avg Close $25.58 Range $22.68 - $27.84