NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

PROMETHIUM ADVISORS,LLC's Holding History (CIK: 0002034073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,100 Value ($000) $3,409 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 32,268 Value ($000) $2,854 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 31,402 Value ($000) $2,808 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 27,006 Value ($000) $2,049 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 20,949 Value ($000) $1,620 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 20,294 Value ($000) $1,482 Avg Close $67.05 Range $58.37 - $73.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,100	$3,409	$89.74	$84.51 - $99.59
Q3 2025	32,268	$2,854	$92.14	$85.86 - $97.06
Q2 2025	31,402	$2,808	$79.17	$64.26 - $89.12
Q1 2025	27,006	$2,049	$77.78	$70.93 - $83.12
Q4 2024	20,949	$1,620	$76.22	$69.54 - $82.51
Q3 2024	20,294	$1,482	$67.05	$58.37 - $73.75