NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,351 Value ($000) $6,736 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 66,966 Value ($000) $5,923 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 62,825 Value ($000) $5,618 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 60,156 Value ($000) $4,563 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 60,156 Value ($000) $4,651 Avg Close $76.22 Range $69.54 - $82.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,351	$6,736	$89.74	$84.51 - $99.59
Q3 2025	66,966	$5,923	$92.14	$85.86 - $97.06
Q2 2025	62,825	$5,618	$79.17	$64.26 - $89.12
Q1 2025	60,156	$4,563	$77.78	$70.93 - $83.12
Q4 2024	60,156	$4,651	$76.22	$69.54 - $82.51