NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,065 Value ($000) $94 Avg Close $92.14 Range $85.86 - $97.06

Q1 2025

Shares 1,749 Value ($000) $145 Avg Close $77.78 Range $70.93 - $83.12

Q3 2024

Shares 152 Value ($000) $11 Avg Close $67.05 Range $58.37 - $73.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,065	$94	$92.14	$85.86 - $97.06
Q1 2025	1,749	$145	$77.78	$70.93 - $83.12
Q3 2024	152	$11	$67.05	$58.37 - $73.75