NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511,176 Value ($000) $50,187 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 447,961 Value ($000) $39,739 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 405,221 Value ($000) $35,680 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 181,600 Value ($000) $13,604 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 4,447 Value ($000) $344 Avg Close $76.22 Range $69.54 - $82.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511,176	$50,187	$89.74	$84.51 - $99.59
Q3 2025	447,961	$39,739	$92.14	$85.86 - $97.06
Q2 2025	405,221	$35,680	$79.17	$64.26 - $89.12
Q1 2025	181,600	$13,604	$77.78	$70.93 - $83.12
Q4 2024	4,447	$344	$76.22	$69.54 - $82.51