NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

REAP Financial Group, LLC's Holding History (CIK: 0002048581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 669 Value ($000) $65 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 579 Value ($000) $51 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 272 Value ($000) $24 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 95 Value ($000) $7 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 61 Value ($000) $5 Avg Close $76.22 Range $69.54 - $82.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	669	$65	$89.74	$84.51 - $99.59
Q3 2025	579	$51	$92.14	$85.86 - $97.06
Q2 2025	272	$24	$79.17	$64.26 - $89.12
Q1 2025	95	$7	$77.78	$70.93 - $83.12
Q4 2024	61	$5	$76.22	$69.54 - $82.51