NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,943 Value ($000) $3,685 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 33,065 Value ($000) $2,925 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 25,659 Value ($000) $2,294 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 21,365 Value ($000) $1,621 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 16,701 Value ($000) $1,291 Avg Close $76.22 Range $69.54 - $82.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,943	$3,685	$89.74	$84.51 - $99.59
Q3 2025	33,065	$2,925	$92.14	$85.86 - $97.06
Q2 2025	25,659	$2,294	$79.17	$64.26 - $89.12
Q1 2025	21,365	$1,621	$77.78	$70.93 - $83.12
Q4 2024	16,701	$1,291	$76.22	$69.54 - $82.51