NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,536 Value ($000) $12,287 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 62,496 Value ($000) $5,528 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 71,737 Value ($000) $6,386 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 59,451 Value ($000) $4,540 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 51,632 Value ($000) $4,021 Avg Close $76.22 Range $69.54 - $82.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,536	$12,287	$89.74	$84.51 - $99.59
Q3 2025	62,496	$5,528	$92.14	$85.86 - $97.06
Q2 2025	71,737	$6,386	$79.17	$64.26 - $89.12
Q1 2025	59,451	$4,540	$77.78	$70.93 - $83.12
Q4 2024	51,632	$4,021	$76.22	$69.54 - $82.51