NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Marshall & Sterling Wealth Advisors Inc.'s Holding History (CIK: 0002056315)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 103 Value ($000) $9 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 103 Value ($000) $9 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 103 Value ($000) $8 Avg Close $77.78 Range $70.93 - $83.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	103	$9	$92.14	$85.86 - $97.06
Q2 2025	103	$9	$79.17	$64.26 - $89.12
Q1 2025	103	$8	$77.78	$70.93 - $83.12