NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,524 Value ($000) $2,434 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 3,588 Value ($000) $321 Avg Close $79.17 Range $64.26 - $89.12

Q4 2024

Shares 2,318 Value ($000) $179 Avg Close $76.22 Range $69.54 - $82.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,524	$2,434	$92.14	$85.86 - $97.06
Q2 2025	3,588	$321	$79.17	$64.26 - $89.12
Q4 2024	2,318	$179	$76.22	$69.54 - $82.51