NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163 Value ($000) $16 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 225 Value ($000) $20 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 168 Value ($000) $15 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 124 Value ($000) $9 Avg Close $77.78 Range $70.93 - $83.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163	$16	$89.74	$84.51 - $99.59
Q3 2025	225	$20	$92.14	$85.86 - $97.06
Q2 2025	168	$15	$79.17	$64.26 - $89.12
Q1 2025	124	$9	$77.78	$70.93 - $83.12