NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 624,836 Value ($000) $60,904 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 619,717 Value ($000) $54,814 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 605,770 Value ($000) $54,168 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 648,043 Value ($000) $49,161 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 630,570 Value ($000) $48,749 Avg Close $76.22 Range $69.54 - $82.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	624,836	$60,904	$89.74	$84.51 - $99.59
Q3 2025	619,717	$54,814	$92.14	$85.86 - $97.06
Q2 2025	605,770	$54,168	$79.17	$64.26 - $89.12
Q1 2025	648,043	$49,161	$77.78	$70.93 - $83.12
Q4 2024	630,570	$48,749	$76.22	$69.54 - $82.51