NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,713 Value ($000) $14,056 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 143,363 Value ($000) $12,680 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 134,716 Value ($000) $12,046 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 141,314 Value ($000) $10,720 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 142,882 Value ($000) $11,046 Avg Close $76.22 Range $69.54 - $82.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,713	$14,056	$89.74	$84.51 - $99.59
Q3 2025	143,363	$12,680	$92.14	$85.86 - $97.06
Q2 2025	134,716	$12,046	$79.17	$64.26 - $89.12
Q1 2025	141,314	$10,720	$77.78	$70.93 - $83.12
Q4 2024	142,882	$11,046	$76.22	$69.54 - $82.51