NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,677 Value ($000) $5,900 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 1,549 Value ($000) $312 Avg Close $92.14 Range $85.86 - $97.06

Q1 2025

Shares 38,300 Value ($000) $2,869 Avg Close $77.78 Range $70.93 - $83.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,677	$5,900	$89.74	$84.51 - $99.59
Q3 2025	1,549	$312	$92.14	$85.86 - $97.06
Q1 2025	38,300	$2,869	$77.78	$70.93 - $83.12