NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Evelyn Partners Investment Management (Europe) Ltd 's Holding History (CIK: 0002065055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,535 Value ($000) $1,800 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 18,197 Value ($000) $1,610 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 17,427 Value ($000) $1,558 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 17,967 Value ($000) $1,363 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 17,061 Value ($000) $1,319 Avg Close $76.22 Range $69.54 - $82.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,535	$1,800	$89.74	$84.51 - $99.59
Q3 2025	18,197	$1,610	$92.14	$85.86 - $97.06
Q2 2025	17,427	$1,558	$79.17	$64.26 - $89.12
Q1 2025	17,967	$1,363	$77.78	$70.93 - $83.12
Q4 2024	17,061	$1,319	$76.22	$69.54 - $82.51