NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Boreal Capital Management LLC's Holding History (CIK: 0002080094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,161 Value ($000) $793 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 5,845 Value ($000) $517 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 2,271 Value ($000) $203 Avg Close $79.17 Range $64.26 - $89.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,161	$793	$89.74	$84.51 - $99.59
Q3 2025	5,845	$517	$92.14	$85.86 - $97.06
Q2 2025	2,271	$203	$79.17	$64.26 - $89.12