NASDAQ OMX GROUP INC

CUSIP: 631103AA6 Class: CNV

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 7,000 Value ($000) $7 Avg Close — Range —
Q3 2013
Shares 7,000 Value ($000) $7 Avg Close — Range —
Q2 2013
Shares 132,000 Value ($000) $132 Avg Close — Range —