NASH FINCH CO

CUSIP: 631158102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,277,800 Value ($000) $33,747 Avg Close — Range —
Q2 2013
Shares 1,280,000 Value ($000) $28,173 Avg Close — Range —