NASPERS LTD-N SHS SPON ADR

CUSIP: 631512100 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,540 Value ($000) $62 Avg Close — Range —
Q1 2017
Shares 9,623 Value ($000) $162 Avg Close — Range —
Q4 2016
Shares 9,806 Value ($000) $141 Avg Close — Range —
Q3 2016
Shares 9,810 Value ($000) $168 Avg Close — Range —
Q2 2016
Shares 9,810 Value ($000) $149 Avg Close — Range —
Q1 2016
Shares 11,120 Value ($000) $153 Avg Close — Range —
Q4 2015
Shares 402 Value ($000) $52 Avg Close — Range —
Q3 2015
Shares 418 Value ($000) $50 Avg Close — Range —
Q2 2015
Shares 15 Value ($000) $2 Avg Close — Range —