Naspers Ltd

Ticker: NPSNY CUSIP: 631512209 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,452 Value ($000) $401 Avg Close — Range —
Q3 2019
Shares 23,330 Value ($000) $693 Avg Close — Range —
Q2 2019
Shares 19,905 Value ($000) $960 Avg Close — Range —
Q1 2019
Shares 19,905 Value ($000) $918 Avg Close — Range —
Q4 2018
Shares 15,160 Value ($000) $595 Avg Close — Range —
Q3 2018
Shares 4,454 Value ($000) $183 Avg Close — Range —
Q2 2018
Shares 5,348 Value ($000) $262 Avg Close — Range —
Q1 2018
Shares 5,876 Value ($000) $289 Avg Close — Range —
Q4 2017
Shares 5,284 Value ($000) $291 Avg Close — Range —
Q3 2017
Shares 5,284 Value ($000) $228 Avg Close — Range —
Q2 2017
Shares 26,225 Value ($000) $533 Avg Close — Range —