Ticker: NTRA CUSIP: 632307104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 741,742 | $169,926 | $208.59 | $157.43 - $246.90 |
| Q3 2025 | 762,351 | $122,716 | $158.20 | $131.81 - $181.85 |
| Q2 2025 | 908,007 | $153,399 | $155.83 | $125.38 - $173.50 |
| Q1 2025 | 1,253,790 | $177,298 | $160.74 | $127.75 - $183.00 |
| Q4 2024 | 521,634 | $82,575 | $145.66 | $117.27 - $175.63 |
| Q3 2024 | 636,851 | $80,848 | $114.81 | $92.14 - $132.01 |
| Q2 2024 | 689,694 | $74,687 | $101.57 | $83.13 - $117.23 |
| Q1 2024 | 177,069 | $16,195 | $75.21 | $58.53 - $96.24 |
| Q4 2023 | 176,872 | $11,079 | $49.96 | $36.90 - $63.94 |
| Q3 2023 | 155,407 | $6,877 | $51.00 | $43.19 - $63.00 |
| Q2 2023 | 139,263 | $7,732 | $51.01 | $46.32 - $56.06 |
| Q1 2023 | 139,263 | $7,732 | $47.99 | $35.02 - $59.75 |
| Q4 2022 | 138,916 | $5,580 | $41.20 | $34.00 - $48.26 |
| Q3 2022 | 116,511 | $5,105,512 | $47.60 | $35.14 - $57.88 |
| Q2 2022 | 141,418 | $5,011,855 | $37.02 | $27.35 - $44.96 |
| Q1 2022 | 379,418 | $15,434,725 | $60.09 | $26.10 - $92.06 |
| Q4 2021 | 385,804 | $36,030,236 | $103.78 | $82.63 - $121.05 |
| Q3 2021 | 348,400 | $38,825,696 | $114.62 | $97.72 - $129.09 |
| Q2 2021 | 398,259 | $45,214,344 | $102.30 | $84.01 - $122.29 |
| Q1 2021 | 375,480 | $38,126,240 | $109.57 | $83.19 - $127.19 |
| Q4 2020 | 498,287 | $49,589,520 | $83.55 | $65.61 - $112.93 |
| Q3 2020 | 483,841 | $34,952,673 | $56.85 | $45.16 - $73.99 |
| Q2 2020 | 486,189 | $24,241,384 | $40.15 | $25.71 - $49.97 |
| Q1 2020 | 572,035 | $17,080,964 | $33.42 | $16.87 - $41.80 |
| Q4 2019 | 594,028 | $20,012,803 | $36.86 | $31.54 - $40.92 |
| Q3 2019 | 524,846 | $17,214,949 | $29.57 | $25.00 - $36.52 |
| Q2 2019 | 514,226 | $14,182,353 | $22.06 | $17.33 - $27.97 |
| Q1 2019 | 330,485 | $6,814,601 | $15.67 | $11.08 - $21.31 |
| Q4 2018 | 11,800 | $164,728 | $18.26 | $12.02 - $24.64 |
| Q3 2018 | 11,800 | $282,492 | $24.17 | $17.74 - $29.62 |
| Q3 2016 | 15,100 | $168 | $11.27 | $9.41 - $13.40 |
| Q2 2016 | 15,100 | $182 | $11.13 | $9.20 - $13.80 |