NATERA INC

Ticker: NTRA CUSIP: 632307104 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,102 Value ($000) $482 Avg Close $208.59 Range $157.43 - $246.90

Q3 2025

Shares 2,020 Value ($000) $325 Avg Close $158.20 Range $131.81 - $181.85

Q2 2025

Shares 2,001 Value ($000) $338 Avg Close $155.83 Range $125.38 - $173.50

Q1 2025

Shares 3,002 Value ($000) $425 Avg Close $160.74 Range $127.75 - $183.00

Q4 2024

Shares 3,282 Value ($000) $520 Avg Close $145.66 Range $117.27 - $175.63

Q3 2024

Shares 4,943 Value ($000) $628 Avg Close $114.81 Range $92.14 - $132.01

Q2 2024

Shares 5,080 Value ($000) $550 Avg Close $101.57 Range $83.13 - $117.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,102	$482	$208.59	$157.43 - $246.90
Q3 2025	2,020	$325	$158.20	$131.81 - $181.85
Q2 2025	2,001	$338	$155.83	$125.38 - $173.50
Q1 2025	3,002	$425	$160.74	$127.75 - $183.00
Q4 2024	3,282	$520	$145.66	$117.27 - $175.63
Q3 2024	4,943	$628	$114.81	$92.14 - $132.01
Q2 2024	5,080	$550	$101.57	$83.13 - $117.23