Ticker: NTRA CUSIP: 632307104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 139,916 | $32,053 | $208.59 | $157.43 - $246.90 |
| Q3 2025 | 138,822 | $22,346 | $158.20 | $131.81 - $181.85 |
| Q2 2025 | 138,677 | $23,428 | $155.83 | $125.38 - $173.50 |
| Q1 2025 | 128,891 | $18,226 | $160.74 | $127.75 - $183.00 |
| Q4 2021 | 2,401 | $224,229 | $103.78 | $82.63 - $121.05 |
| Q3 2021 | 2,399 | $267,345 | $114.62 | $97.72 - $129.09 |
| Q2 2021 | 1,283 | $145,659 | $102.30 | $84.01 - $122.29 |
| Q1 2021 | 10,076 | $1,023,117 | $109.57 | $83.19 - $127.19 |
| Q4 2020 | 254,262 | $25,304,154 | $83.55 | $65.61 - $112.93 |
| Q3 2020 | 94,114 | $6,798,795 | $56.85 | $45.16 - $73.99 |
| Q2 2020 | 69,118 | $3,446,223 | $40.15 | $25.71 - $49.97 |
| Q1 2020 | 231,860 | $6,923,340 | $33.42 | $16.87 - $41.80 |
| Q4 2019 | 192,879 | $6,498,094 | $36.86 | $31.54 - $40.92 |
| Q3 2019 | 10,164 | $333,379 | $29.57 | $25.00 - $36.52 |
| Q2 2019 | 4,960 | $136,797 | $22.06 | $17.33 - $27.97 |
| Q1 2019 | 7,899 | $162,877 | $15.67 | $11.08 - $21.31 |
| Q4 2018 | 852 | $11,894 | $18.26 | $12.02 - $24.64 |
| Q3 2018 | 1,756 | $42,039 | $24.17 | $17.74 - $29.62 |
| Q2 2018 | 1,690 | $31,806 | $12.16 | $8.60 - $20.00 |
| Q1 2018 | 6,907 | $64,028 | $9.81 | $8.81 - $12.06 |
| Q4 2017 | 6,660 | $59,873 | $10.81 | $8.66 - $14.76 |
| Q3 2017 | 3,269 | $42,137 | $11.09 | $7.78 - $13.49 |
| Q2 2017 | 3,431 | $37,261 | $9.76 | $7.35 - $12.07 |
| Q1 2017 | 543 | $4,816 | $9.52 | $7.55 - $12.13 |
| Q4 2016 | 848 | $9,930 | $11.00 | $7.88 - $12.95 |
| Q3 2016 | 2,169 | $24,098 | $11.27 | $9.41 - $13.40 |
| Q2 2016 | 1,023 | $12,337 | $11.13 | $9.20 - $13.80 |
| Q4 2015 | 867 | $9,364 | $9.51 | $7.74 - $12.14 |
| Q3 2015 | 1,856 | $20,138 | $16.90 | $10.25 - $23.24 |