Ticker: NTRA CUSIP: 632307104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,887 | $6,847 | $208.59 | $157.43 - $246.90 |
| Q3 2025 | 30,144 | $4,852 | $158.20 | $131.81 - $181.85 |
| Q2 2025 | 27,356 | $4,622 | $155.83 | $125.38 - $173.50 |
| Q1 2025 | 26,205 | $3,706 | $160.74 | $127.75 - $183.00 |
| Q4 2024 | 30,231 | $4,786 | $145.66 | $117.27 - $175.63 |
| Q3 2024 | 26,339 | $3,344 | $114.81 | $92.14 - $132.01 |
| Q2 2024 | 25,076 | $2,715 | $101.57 | $83.13 - $117.23 |
| Q1 2024 | 23,221 | $2,124 | $75.21 | $58.53 - $96.24 |
| Q4 2023 | 23,844 | $1,494 | $49.96 | $36.90 - $63.94 |
| Q3 2023 | 20,616 | $912 | $51.00 | $43.19 - $63.00 |
| Q2 2023 | 17,232 | $839 | $51.01 | $46.32 - $56.06 |
| Q1 2023 | 16,448 | $913 | $47.99 | $35.02 - $59.75 |
| Q4 2022 | 15,186 | $610 | $41.20 | $34.00 - $48.26 |
| Q3 2022 | 11,380 | $499 | $47.60 | $35.14 - $57.88 |
| Q2 2022 | 11,380 | $403 | $37.02 | $27.35 - $44.96 |
| Q1 2022 | 11,380 | $463 | $60.09 | $26.10 - $92.06 |
| Q4 2021 | 11,303 | $1,056 | $103.78 | $82.63 - $121.05 |
| Q3 2021 | 7,886 | $879 | $114.62 | $97.72 - $129.09 |
| Q2 2021 | 7,886 | $895 | $102.30 | $84.01 - $122.29 |
| Q1 2021 | 7,886 | $801 | $109.57 | $83.19 - $127.19 |
| Q4 2020 | 8,545 | $850 | $83.55 | $65.61 - $112.93 |
| Q3 2020 | 7,520 | $543 | $56.85 | $45.16 - $73.99 |
| Q2 2020 | 7,520 | $375 | $40.15 | $25.71 - $49.97 |
| Q1 2020 | 4,041 | $121 | $33.42 | $16.87 - $41.80 |
| Q4 2019 | 3,388 | $114 | $36.86 | $31.54 - $40.92 |
| Q3 2019 | 2,837 | $93 | $29.57 | $25.00 - $36.52 |
| Q2 2019 | 2,300 | $63 | $22.06 | $17.33 - $27.97 |
| Q1 2019 | 2,300 | $47 | $15.67 | $11.08 - $21.31 |
| Q4 2018 | 3,277 | $46 | $18.26 | $12.02 - $24.64 |
| Q3 2018 | 3,277 | $78 | $24.17 | $17.74 - $29.62 |
| Q2 2018 | 2,547 | $48 | $12.16 | $8.60 - $20.00 |
| Q1 2018 | 5,351 | $50 | $9.81 | $8.81 - $12.06 |
| Q4 2017 | 5,351 | $48 | $10.81 | $8.66 - $14.76 |