NATERA INC

Ticker: NTRA CUSIP: 632307104 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,821 Value ($000) $1,334 Avg Close $208.59 Range $157.43 - $246.90
Q3 2025
Shares 5,730 Value ($000) $922 Avg Close $158.20 Range $131.81 - $181.85
Q2 2025
Shares 5,464 Value ($000) $923 Avg Close $155.83 Range $125.38 - $173.50
Q1 2025
Shares 11,518 Value ($000) $1,629 Avg Close $160.74 Range $127.75 - $183.00
Q4 2024
Shares 19,129 Value ($000) $3,028 Avg Close $145.66 Range $117.27 - $175.63
Q3 2024
Shares 34,701 Value ($000) $4,405 Avg Close $114.81 Range $92.14 - $132.01
Q2 2024
Shares 33,483 Value ($000) $3,626 Avg Close $101.57 Range $83.13 - $117.23
Q1 2024
Shares 27,998 Value ($000) $2,561 Avg Close $75.21 Range $58.53 - $96.24
Q4 2023
Shares 68,567 Value ($000) $4,295 Avg Close $49.96 Range $36.90 - $63.94
Q3 2023
Shares 84,688 Value ($000) $3,747 Avg Close $51.00 Range $43.19 - $63.00
Q2 2023
Shares 62,689 Value ($000) $3,050 Avg Close $51.01 Range $46.32 - $56.06
Q1 2023
Shares 62,234 Value ($000) $3,455 Avg Close $47.99 Range $35.02 - $59.75
Q4 2022
Shares 36,677 Value ($000) $1,473 Avg Close $41.20 Range $34.00 - $48.26
Q3 2022
Shares 18,394 Value ($000) $806 Avg Close $47.60 Range $35.14 - $57.88
Q4 2021
Shares 26,513 Value ($000) $2,476 Avg Close $103.78 Range $82.63 - $121.05
Q3 2021
Shares 29,235 Value ($000) $3,258 Avg Close $114.62 Range $97.72 - $129.09
Q2 2021
Shares 28,450 Value ($000) $3,230 Avg Close $102.30 Range $84.01 - $122.29
Q1 2021
Shares 28,880 Value ($000) $2,932 Avg Close $109.57 Range $83.19 - $127.19
Q4 2020
Shares 3,651 Value ($000) $363 Avg Close $83.55 Range $65.61 - $112.93
Q3 2020
Shares 4,800 Value ($000) $347 Avg Close $56.85 Range $45.16 - $73.99
Q4 2019
Shares 92 Value ($000) $3 Avg Close $36.86 Range $31.54 - $40.92
Q1 2019
Shares 32,908 Value ($000) $679 Avg Close $15.67 Range $11.08 - $21.31
Q4 2018
Shares 24,704 Value ($000) $345 Avg Close $18.26 Range $12.02 - $24.64
Q3 2018
Shares 74,136 Value ($000) $1,775 Avg Close $24.17 Range $17.74 - $29.62
Q2 2018
Shares 86,364 Value ($000) $1,625 Avg Close $12.16 Range $8.60 - $20.00
Q1 2018
Shares 177,174 Value ($000) $1,642 Avg Close $9.81 Range $8.81 - $12.06
Q4 2017
Shares 105,150 Value ($000) $945 Avg Close $10.81 Range $8.66 - $14.76
Q3 2017
Shares 121,003 Value ($000) $1,560 Avg Close $11.09 Range $7.78 - $13.49
Q2 2017
Shares 34,121 Value ($000) $371 Avg Close $9.76 Range $7.35 - $12.07
Q4 2016
Shares 28,296 Value ($000) $331 Avg Close $11.00 Range $7.88 - $12.95
Q3 2016
Shares 1,000 Value ($000) $11 Avg Close $11.27 Range $9.41 - $13.40
Q1 2016
Shares 600 Value ($000) $6 Avg Close $8.46 Range $6.52 - $10.79
Q4 2015
Shares 700 Value ($000) $8 Avg Close $9.51 Range $7.74 - $12.14