NATERA INC

Ticker: NTRA CUSIP: 632307104 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,353 Value ($000) $4,434 Avg Close $208.59 Range $157.43 - $246.90

Q3 2025

Shares 34,376 Value ($000) $5,534 Avg Close $158.20 Range $131.81 - $181.85

Q2 2025

Shares 31,686 Value ($000) $5,353 Avg Close $155.83 Range $125.38 - $173.50

Q1 2025

Shares 8,415 Value ($000) $1,190 Avg Close $160.74 Range $127.75 - $183.00

Q4 2024

Shares 9,468 Value ($000) $1,499 Avg Close $145.66 Range $117.27 - $175.63

Q3 2024

Shares 6,468 Value ($000) $821 Avg Close $114.81 Range $92.14 - $132.01

Q2 2024

Shares 6,083 Value ($000) $659 Avg Close $101.57 Range $83.13 - $117.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,353	$4,434	$208.59	$157.43 - $246.90
Q3 2025	34,376	$5,534	$158.20	$131.81 - $181.85
Q2 2025	31,686	$5,353	$155.83	$125.38 - $173.50
Q1 2025	8,415	$1,190	$160.74	$127.75 - $183.00
Q4 2024	9,468	$1,499	$145.66	$117.27 - $175.63
Q3 2024	6,468	$821	$114.81	$92.14 - $132.01
Q2 2024	6,083	$659	$101.57	$83.13 - $117.23