NATERA INC

Ticker: NTRA CUSIP: 632307104 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,741 Value ($000) $16,206 Avg Close $208.59 Range $157.43 - $246.90

Q3 2025

Shares 103,494 Value ($000) $16,659 Avg Close $158.20 Range $131.81 - $181.85

Q2 2025

Shares 3,479 Value ($000) $588 Avg Close $155.83 Range $125.38 - $173.50

Q1 2025

Shares 6,540 Value ($000) $925 Avg Close $160.74 Range $127.75 - $183.00

Q4 2024

Shares 164,032 Value ($000) $25,966 Avg Close $145.66 Range $117.27 - $175.63

Q2 2024

Shares 74,240 Value ($000) $8,039 Avg Close $101.57 Range $83.13 - $117.23

Q1 2024

Shares 116,538 Value ($000) $10,659 Avg Close $75.21 Range $58.53 - $96.24

Q4 2023

Shares 72,047 Value ($000) $4,513 Avg Close $49.96 Range $36.90 - $63.94

Q3 2023

Shares 498,301 Value ($000) $22,050 Avg Close $51.00 Range $43.19 - $63.00

Q2 2023

Shares 37,990 Value ($000) $1,849 Avg Close $51.01 Range $46.32 - $56.06

Q1 2023

Shares 103,213 Value ($000) $5,730 Avg Close $47.99 Range $35.02 - $59.75

Q4 2022

Shares 69,071 Value ($000) $2,775 Avg Close $41.20 Range $34.00 - $48.26

Q3 2022

Shares 8,116 Value ($000) $356 Avg Close $47.60 Range $35.14 - $57.88

Q2 2022

Shares 9,628 Value ($000) $341 Avg Close $37.02 Range $27.35 - $44.96

Q1 2022

Shares 54,731 Value ($000) $2,226 Avg Close $60.09 Range $26.10 - $92.06

Q4 2021

Shares 24,968 Value ($000) $2,332 Avg Close $103.78 Range $82.63 - $121.05

Q3 2021

Shares 16,041 Value ($000) $1,788 Avg Close $114.62 Range $97.72 - $129.09

Q2 2021

Shares 82,622 Value ($000) $9,380 Avg Close $102.30 Range $84.01 - $122.29

Q1 2021

Shares 33,022 Value ($000) $3,353 Avg Close $109.57 Range $83.19 - $127.19

Q4 2020

Shares 24,706 Value ($000) $2,459 Avg Close $83.55 Range $65.61 - $112.93

Q3 2020

Shares 10,976 Value ($000) $793 Avg Close $56.85 Range $45.16 - $73.99

Q2 2020

Shares 8,088 Value ($000) $404 Avg Close $40.15 Range $25.71 - $49.97

Q1 2020

Shares 7,502 Value ($000) $224 Avg Close $33.42 Range $16.87 - $41.80

Q3 2019

Shares 16,532 Value ($000) $542 Avg Close $29.57 Range $25.00 - $36.52

Q2 2019

Shares 9,325 Value ($000) $257 Avg Close $22.06 Range $17.33 - $27.97

Q2 2018

Shares 16,605 Value ($000) $313 Avg Close $12.16 Range $8.60 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,741	$16,206	$208.59	$157.43 - $246.90
Q3 2025	103,494	$16,659	$158.20	$131.81 - $181.85
Q2 2025	3,479	$588	$155.83	$125.38 - $173.50
Q1 2025	6,540	$925	$160.74	$127.75 - $183.00
Q4 2024	164,032	$25,966	$145.66	$117.27 - $175.63
Q2 2024	74,240	$8,039	$101.57	$83.13 - $117.23
Q1 2024	116,538	$10,659	$75.21	$58.53 - $96.24
Q4 2023	72,047	$4,513	$49.96	$36.90 - $63.94
Q3 2023	498,301	$22,050	$51.00	$43.19 - $63.00
Q2 2023	37,990	$1,849	$51.01	$46.32 - $56.06
Q1 2023	103,213	$5,730	$47.99	$35.02 - $59.75
Q4 2022	69,071	$2,775	$41.20	$34.00 - $48.26
Q3 2022	8,116	$356	$47.60	$35.14 - $57.88
Q2 2022	9,628	$341	$37.02	$27.35 - $44.96
Q1 2022	54,731	$2,226	$60.09	$26.10 - $92.06
Q4 2021	24,968	$2,332	$103.78	$82.63 - $121.05
Q3 2021	16,041	$1,788	$114.62	$97.72 - $129.09
Q2 2021	82,622	$9,380	$102.30	$84.01 - $122.29
Q1 2021	33,022	$3,353	$109.57	$83.19 - $127.19
Q4 2020	24,706	$2,459	$83.55	$65.61 - $112.93
Q3 2020	10,976	$793	$56.85	$45.16 - $73.99
Q2 2020	8,088	$404	$40.15	$25.71 - $49.97
Q1 2020	7,502	$224	$33.42	$16.87 - $41.80
Q3 2019	16,532	$542	$29.57	$25.00 - $36.52
Q2 2019	9,325	$257	$22.06	$17.33 - $27.97
Q2 2018	16,605	$313	$12.16	$8.60 - $20.00