NATERA INC

Ticker: NTRA CUSIP: 632307104 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733 Value ($000) $168 Avg Close $208.59 Range $157.43 - $246.90
Q3 2025
Shares 733 Value ($000) $118 Avg Close $158.20 Range $131.81 - $181.85
Q1 2025
Shares 740 Value ($000) $105 Avg Close $160.74 Range $127.75 - $183.00
Q4 2024
Shares 740 Value ($000) $117 Avg Close $145.66 Range $117.27 - $175.63
Q3 2024
Shares 740 Value ($000) $94 Avg Close $114.81 Range $92.14 - $132.01
Q2 2024
Shares 738 Value ($000) $80 Avg Close $101.57 Range $83.13 - $117.23
Q1 2024
Shares 738 Value ($000) $67 Avg Close $75.21 Range $58.53 - $96.24
Q4 2023
Shares 787 Value ($000) $49 Avg Close $49.96 Range $36.90 - $63.94
Q3 2023
Shares 658 Value ($000) $29 Avg Close $51.00 Range $43.19 - $63.00
Q2 2023
Shares 895 Value ($000) $44 Avg Close $51.01 Range $46.32 - $56.06
Q1 2023
Shares 843 Value ($000) $47 Avg Close $47.99 Range $35.02 - $59.75
Q4 2022
Shares 892 Value ($000) $36 Avg Close $41.20 Range $34.00 - $48.26
Q3 2022
Shares 1,023 Value ($000) $45 Avg Close $47.60 Range $35.14 - $57.88
Q2 2022
Shares 986 Value ($000) $35 Avg Close $37.02 Range $27.35 - $44.96
Q1 2022
Shares 21 Value ($000) $0 Avg Close $60.09 Range $26.10 - $92.06
Q4 2021
Shares 30 Value ($000) $3 Avg Close $103.78 Range $82.63 - $121.05
Q3 2021
Shares 28 Value ($000) $3 Avg Close $114.62 Range $97.72 - $129.09
Q2 2021
Shares 3 Value ($000) $0 Avg Close $102.30 Range $84.01 - $122.29
Q1 2021
Shares 4 Value ($000) $0 Avg Close $109.57 Range $83.19 - $127.19