Ticker: NTRA CUSIP: 632307104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,678 | $2,336 | $208.59 | $157.43 - $246.90 |
| Q3 2025 | 9,676 | $1,825 | $158.20 | $131.81 - $181.85 |
| Q2 2025 | 9,675 | $1,293 | $155.83 | $125.38 - $173.50 |
| Q1 2025 | 9,669 | $1,367 | $160.74 | $127.75 - $183.00 |
| Q4 2024 | 9,665 | $1,530 | $145.66 | $117.27 - $175.63 |
| Q3 2024 | 9,664 | $1,227 | $114.81 | $92.14 - $132.01 |
| Q2 2024 | 9,660 | $1,046 | $101.57 | $83.13 - $117.23 |
| Q1 2024 | 9,660 | $938 | $75.21 | $58.53 - $96.24 |
| Q4 2023 | 11,850 | $742 | $49.96 | $36.90 - $63.94 |
| Q3 2023 | 11,850 | $524 | $51.00 | $43.19 - $63.00 |
| Q2 2023 | 11,850 | $577 | $51.01 | $46.32 - $56.06 |
| Q1 2023 | 11,850 | $658 | $47.99 | $35.02 - $59.75 |
| Q4 2022 | 11,850 | $476 | $41.20 | $34.00 - $48.26 |
| Q3 2022 | 11,850 | $519 | $47.60 | $35.14 - $57.88 |
| Q2 2022 | 11,850 | $460 | $37.02 | $27.35 - $44.96 |
| Q1 2022 | 11,850 | $482 | $60.09 | $26.10 - $92.06 |
| Q4 2021 | 7,850 | $733 | $103.78 | $82.63 - $121.05 |
| Q3 2021 | 7,950 | $886 | $114.62 | $97.72 - $129.09 |
| Q2 2021 | 7,950 | $903 | $102.30 | $84.01 - $122.29 |
| Q1 2021 | 7,950 | $807 | $109.57 | $83.19 - $127.19 |
| Q4 2020 | 11,200 | $1,115 | $83.55 | $65.61 - $112.93 |
| Q3 2020 | 15,100 | $1,091 | $56.85 | $45.16 - $73.99 |
| Q2 2020 | 15,100 | $753 | $40.15 | $25.71 - $49.97 |