Ticker: NTRA CUSIP: 632307104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,019 | $8,481 | $208.59 | $157.43 - $246.90 |
| Q3 2025 | 93,677 | $15,079 | $158.20 | $131.81 - $181.85 |
| Q2 2025 | 6,640 | $1,122 | $155.83 | $125.38 - $173.50 |
| Q1 2025 | 12,435 | $1,758 | $160.74 | $127.75 - $183.00 |
| Q4 2024 | 36,168 | $5,725 | $145.66 | $117.27 - $175.63 |
| Q3 2024 | 18,164 | $2,306 | $114.81 | $92.14 - $132.01 |
| Q2 2024 | 8,350 | $904 | $101.57 | $83.13 - $117.23 |
| Q1 2024 | 35,691 | $3,264 | $75.21 | $58.53 - $96.24 |
| Q4 2023 | 15,665 | $981 | $49.96 | $36.90 - $63.94 |
| Q3 2023 | 12,400 | $549 | $51.00 | $43.19 - $63.00 |
| Q2 2023 | 19,100 | $929 | $51.01 | $46.32 - $56.06 |
| Q1 2023 | 63,589 | $3,530 | $47.99 | $35.02 - $59.75 |
| Q4 2022 | 125,388 | $5,037 | $41.20 | $34.00 - $48.26 |
| Q3 2022 | 131,756 | $5,773 | $47.60 | $35.14 - $57.88 |
| Q1 2022 | 160,800 | $6,542 | $60.09 | $26.10 - $92.06 |
| Q4 2021 | 45,331 | $4,233 | $103.78 | $82.63 - $121.05 |
| Q3 2021 | 69,026 | $7,692 | $114.62 | $97.72 - $129.09 |
| Q2 2021 | 92,726 | $10,527 | $102.30 | $84.01 - $122.29 |
| Q1 2021 | 130,961 | $13,299 | $109.57 | $83.19 - $127.19 |
| Q4 2020 | 19,616 | $1,953 | $83.55 | $65.61 - $112.93 |
| Q3 2020 | 37,000 | $2,673 | $56.85 | $45.16 - $73.99 |
| Q2 2020 | 14,872 | $741 | $40.15 | $25.71 - $49.97 |
| Q1 2020 | 41,768 | $1,247 | $33.42 | $16.87 - $41.80 |
| Q4 2019 | 75,431 | $2,541 | $36.86 | $31.54 - $40.92 |
| Q3 2019 | 48,300 | $1,584 | $29.57 | $25.00 - $36.52 |
| Q4 2018 | 11,600 | $162 | $18.26 | $12.02 - $24.64 |