Ticker: NTRA CUSIP: 632307104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 141,494 | $32,415 | $208.59 | $157.43 - $246.90 |
| Q3 2025 | 141,494 | $22,776 | $158.20 | $131.81 - $181.85 |
| Q2 2025 | 166,494 | $28,127 | $155.83 | $125.38 - $173.50 |
| Q1 2025 | 208,494 | $29,483 | $160.74 | $127.75 - $183.00 |
| Q4 2024 | 254,794 | $40,334 | $145.66 | $117.27 - $175.63 |
| Q3 2024 | 291,094 | $36,954 | $114.81 | $92.14 - $132.01 |
| Q2 2024 | 503,094 | $54,480 | $101.57 | $83.13 - $117.23 |
| Q1 2024 | 503,094 | $46,013 | $75.21 | $58.53 - $96.24 |
| Q4 2023 | 397,436 | $24,895 | $49.96 | $36.90 - $63.94 |
| Q3 2023 | 797,436 | $35,287 | $51.00 | $43.19 - $63.00 |
| Q2 2023 | 881,436 | $42,891 | $51.01 | $46.32 - $56.06 |
| Q1 2023 | 881,436 | $48,937 | $47.99 | $35.02 - $59.75 |
| Q4 2022 | 881,436 | $35,407 | $41.20 | $34.00 - $48.26 |
| Q3 2022 | 1,104,581 | $48,403 | $47.60 | $35.14 - $57.88 |
| Q2 2022 | 929,581 | $32,944 | $37.02 | $27.35 - $44.96 |
| Q1 2022 | 1,127,981 | $45,886 | $60.09 | $26.10 - $92.06 |
| Q4 2021 | 722,181 | $67,444 | $103.78 | $82.63 - $121.05 |
| Q3 2021 | 553,381 | $61,668 | $114.62 | $97.72 - $129.09 |
| Q2 2021 | 457,981 | $51,994 | $102.30 | $84.01 - $122.29 |
| Q1 2021 | 328,836 | $33,390 | $109.57 | $83.19 - $127.19 |
| Q4 2020 | 284,801 | $28,343 | $83.55 | $65.61 - $112.93 |