NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,937 Value ($000) $1,211 Avg Close $100.57 Range $88.67 - $113.86
Q3 2025
Shares 5,093 Value ($000) $564 Avg Close $104.77 Range $93.56 - $117.49
Q2 2025
Shares 1,423 Value ($000) $157 Avg Close $102.00 Range $88.00 - $118.50
Q1 2025
Shares 6,524 Value ($000) $629 Avg Close $89.50 Range $75.15 - $104.96
Q4 2024
Shares 12,527 Value ($000) $985 Avg Close $84.58 Range $78.00 - $94.97
Q3 2024
Shares 4,744 Value ($000) $384 Avg Close $74.54 Range $68.26 - $81.88
Q2 2024
Shares 2,104 Value ($000) $143 Avg Close $67.62 Range $64.02 - $70.89
Q1 2024
Shares 5,042 Value ($000) $357 Avg Close $70.03 Range $63.01 - $77.12
Q4 2023
Shares 3,053 Value ($000) $238 Avg Close $68.46 Range $61.35 - $79.75
Q3 2023
Shares 1,921 Value ($000) $136 Avg Close $75.35 Range $70.00 - $82.00
Q2 2023
Shares 2,194 Value ($000) $172 Avg Close $74.66 Range $66.55 - $83.00
Q1 2023
Shares 3,541 Value ($000) $268 Avg Close $73.96 Range $67.11 - $81.75
Q1 2022
Shares 1,334 Value ($000) $72 Avg Close $56.15 Range $51.50 - $61.11
Q4 2021
Shares 3,850 Value ($000) $225 Avg Close $61.21 Range $55.02 - $64.80
Q3 2021
Shares 1,704 Value ($000) $104 Avg Close $65.86 Range $60.57 - $73.86
Q2 2021
Shares 3,393 Value ($000) $242 Avg Close $66.67 Range $62.28 - $78.89
Q1 2021
Shares 8,772 Value ($000) $553 Avg Close $61.81 Range $53.96 - $73.27
Q4 2020
Shares 9,205 Value ($000) $508 Avg Close $55.34 Range $50.50 - $67.01
Q3 2020
Shares 10,221 Value ($000) $539 Avg Close $52.71 Range $50.00 - $60.81
Q2 2020
Shares 5,704 Value ($000) $320 Avg Close $56.80 Range $49.38 - $63.45
Q1 2020
Shares 10,477 Value ($000) $639 Avg Close $64.44 Range $39.01 - $76.30
Q4 2019
Shares 10,803 Value ($000) $765 Avg Close $73.68 Range $66.35 - $82.18
Q3 2019
Shares 4,482 Value ($000) $322 Avg Close $70.98 Range $64.90 - $79.31
Q2 2019
Shares 7,066 Value ($000) $537 Avg Close $68.42 Range $63.13 - $79.42
Q1 2019
Shares 6,794 Value ($000) $465 Avg Close $71.11 Range $63.20 - $80.76
Q4 2018
Shares 6,136 Value ($000) $408 Avg Close $73.70 Range $62.20 - $86.45
Q3 2018
Shares 6,710 Value ($000) $552 Avg Close $91.73 Range $80.00 - $107.05
Q2 2018
Shares 6,454 Value ($000) $608 Avg Close $83.06 Range $69.75 - $97.50
Q1 2018
Shares 12,542 Value ($000) $926 Avg Close $69.84 Range $60.35 - $77.00
Q4 2017
Shares 11,111 Value ($000) $839 Avg Close $84.75 Range $71.85 - $100.90
Q3 2017
Shares 7,430 Value ($000) $550 Avg Close $63.77 Range $52.90 - $75.40
Q2 2017
Shares 7,430 Value ($000) $468 Avg Close $65.03 Range $60.35 - $71.95
Q1 2017
Shares 7,200 Value ($000) $451 Avg Close $61.71 Range $54.76 - $66.80
Q4 2016
Shares 11,373 Value ($000) $738 Avg Close $56.83 Range $47.20 - $66.50
Q3 2016
Shares 7,269 Value ($000) $382 Avg Close $48.65 Range $43.40 - $53.39
Q1 2016
Shares 6,880 Value ($000) $300 Avg Close $48.60 Range $40.04 - $56.10