NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 24 Value ($000) $2 Avg Close $73.68 Range $66.35 - $82.18

Q3 2019

Shares 24 Value ($000) $2 Avg Close $70.98 Range $64.90 - $79.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	24	$2	$73.68	$66.35 - $82.18
Q3 2019	24	$2	$70.98	$64.90 - $79.31