NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,965 Value ($000) $932 Avg Close $100.57 Range $88.67 - $113.86
Q3 2025
Shares 8,745 Value ($000) $968 Avg Close $104.77 Range $93.56 - $117.49
Q2 2025
Shares 9,151 Value ($000) $1,012 Avg Close $102.00 Range $88.00 - $118.50
Q1 2025
Shares 9,852 Value ($000) $949 Avg Close $89.50 Range $75.15 - $104.96
Q4 2024
Shares 2,820 Value ($000) $222 Avg Close $84.58 Range $78.00 - $94.97
Q3 2024
Shares 2,156 Value ($000) $174 Avg Close $74.54 Range $68.26 - $81.88
Q2 2024
Shares 1,913 Value ($000) $130 Avg Close $67.62 Range $64.02 - $70.89
Q1 2024
Shares 1,030 Value ($000) $73 Avg Close $70.03 Range $63.01 - $77.12
Q4 2023
Shares 2,693 Value ($000) $210 Avg Close $68.46 Range $61.35 - $79.75
Q3 2023
Shares 1,803 Value ($000) $127 Avg Close $75.35 Range $70.00 - $82.00
Q2 2023
Shares 1,161 Value ($000) $91 Avg Close $74.66 Range $66.55 - $83.00
Q1 2023
Shares 3,459 Value ($000) $262 Avg Close $73.96 Range $67.11 - $81.75
Q4 2022
Shares 254 Value ($000) $17 Avg Close $65.69 Range $62.00 - $70.54
Q3 2022
Shares 300 Value ($000) $19 Avg Close $60.38 Range $53.38 - $69.00
Q2 2022
Shares 682 Value ($000) $40 Avg Close $50.75 Range $45.50 - $60.66
Q1 2022
Shares 867 Value ($000) $47 Avg Close $56.15 Range $51.50 - $61.11
Q4 2021
Shares 2,211 Value ($000) $129 Avg Close $61.21 Range $55.02 - $64.80
Q3 2021
Shares 1,071 Value ($000) $66 Avg Close $65.86 Range $60.57 - $73.86
Q2 2021
Shares 1,217 Value ($000) $87 Avg Close $66.67 Range $62.28 - $78.89
Q1 2021
Shares 4,662 Value ($000) $294 Avg Close $61.81 Range $53.96 - $73.27
Q4 2020
Shares 6,533 Value ($000) $361 Avg Close $55.34 Range $50.50 - $67.01
Q3 2020
Shares 8,011 Value ($000) $410 Avg Close $52.71 Range $50.00 - $60.81
Q2 2020
Shares 6,159 Value ($000) $347 Avg Close $56.80 Range $49.38 - $63.45
Q1 2020
Shares 3,405 Value ($000) $209 Avg Close $64.44 Range $39.01 - $76.30
Q4 2019
Shares 3,412 Value ($000) $242 Avg Close $73.68 Range $66.35 - $82.18
Q3 2019
Shares 3,454 Value ($000) $249 Avg Close $70.98 Range $64.90 - $79.31
Q2 2019
Shares 2,275 Value ($000) $178 Avg Close $68.42 Range $63.13 - $79.42
Q1 2019
Shares 756 Value ($000) $52 Avg Close $71.11 Range $63.20 - $80.76
Q4 2018
Shares 1,737 Value ($000) $116 Avg Close $73.70 Range $62.20 - $86.45
Q3 2018
Shares 1,076 Value ($000) $89 Avg Close $91.73 Range $80.00 - $107.05
Q2 2018
Shares 615 Value ($000) $57 Avg Close $83.06 Range $69.75 - $97.50
Q1 2018
Shares 1,472 Value ($000) $108 Avg Close $69.84 Range $60.35 - $77.00
Q4 2017
Shares 446 Value ($000) $33 Avg Close $84.75 Range $71.85 - $100.90
Q3 2017
Shares 233 Value ($000) $17 Avg Close $63.77 Range $52.90 - $75.40
Q2 2017
Shares 223 Value ($000) $14 Avg Close $65.03 Range $60.35 - $71.95
Q1 2017
Shares 672 Value ($000) $42 Avg Close $61.71 Range $54.76 - $66.80
Q4 2016
Shares 585 Value ($000) $38 Avg Close $56.83 Range $47.20 - $66.50
Q3 2016
Shares 405 Value ($000) $21 Avg Close $48.65 Range $43.40 - $53.39
Q2 2016
Shares 57 Value ($000) $3 Avg Close $43.84 Range $40.28 - $46.86
Q2 2015
Shares 36 Value ($000) $1 Avg Close $42.96 Range $36.03 - $59.75
Q1 2015
Shares 12 Value ($000) $1 Avg Close $76.26 Range $48.30 - $85.99
Q3 2014
Shares 153 Value ($000) $10 Avg Close $55.49 Range $48.75 - $69.95
Q2 2014
Shares 12 Value ($000) $1 Avg Close $50.64 Range $47.86 - $57.38
Q1 2014
Shares 7 Value ($000) $0 Avg Close $49.53 Range $47.05 - $51.80
Q4 2013
Shares 21 Value ($000) $1 Avg Close $51.77 Range $48.23 - $55.14
Q3 2013
Shares 1,820 Value ($000) $96 Avg Close $55.10 Range $45.91 - $62.35
Q2 2013
Shares 694 Value ($000) $36 Avg Close $48.21 Range $42.09 - $55.08