NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,329 Value ($000) $5,271 Avg Close $100.57 Range $88.67 - $113.86
Q3 2025
Shares 57,208 Value ($000) $6,335 Avg Close $104.77 Range $93.56 - $117.49
Q2 2025
Shares 54,221 Value ($000) $6,021 Avg Close $102.00 Range $88.00 - $118.50
Q1 2025
Shares 42,576 Value ($000) $4,103 Avg Close $89.50 Range $75.15 - $104.96
Q4 2024
Shares 39,852 Value ($000) $3,133 Avg Close $84.58 Range $78.00 - $94.97
Q3 2024
Shares 38,854 Value ($000) $3,143 Avg Close $74.54 Range $68.26 - $81.88
Q2 2024
Shares 38,963 Value ($000) $2,660 Avg Close $67.62 Range $64.02 - $70.89
Q1 2024
Shares 39,312 Value ($000) $2,783 Avg Close $70.03 Range $63.01 - $77.12
Q4 2023
Shares 37,554 Value ($000) $2,930 Avg Close $68.46 Range $61.35 - $79.75
Q3 2023
Shares 36,230 Value ($000) $2,560 Avg Close $75.35 Range $70.00 - $82.00
Q2 2023
Shares 30,831 Value ($000) $2,421 Avg Close $74.66 Range $66.55 - $83.00
Q1 2023
Shares 11,410 Value ($000) $863 Avg Close $73.96 Range $67.11 - $81.75
Q4 2022
Shares 10,910 Value ($000) $733 Avg Close $65.69 Range $62.00 - $70.54
Q3 2022
Shares 11,010 Value ($000) $701 Avg Close $60.38 Range $53.38 - $69.00
Q2 2022
Shares 9,610 Value ($000) $563 Avg Close $50.75 Range $45.50 - $60.66
Q1 2022
Shares 50,988 Value ($000) $2,762 Avg Close $56.15 Range $51.50 - $61.11
Q4 2021
Shares 48,642 Value ($000) $2,840 Avg Close $61.21 Range $55.02 - $64.80
Q3 2021
Shares 49,681 Value ($000) $3,039 Avg Close $65.86 Range $60.57 - $73.86
Q2 2021
Shares 50,181 Value ($000) $3,579 Avg Close $66.67 Range $62.28 - $78.89
Q1 2021
Shares 50,826 Value ($000) $3,207 Avg Close $61.81 Range $53.96 - $73.27
Q4 2020
Shares 50,934 Value ($000) $2,813 Avg Close $55.34 Range $50.50 - $67.01
Q3 2020
Shares 52,224 Value ($000) $2,676 Avg Close $52.71 Range $50.00 - $60.81
Q2 2020
Shares 52,724 Value ($000) $2,965 Avg Close $56.80 Range $49.38 - $63.45
Q1 2020
Shares 52,258 Value ($000) $3,188 Avg Close $64.44 Range $39.01 - $76.30
Q4 2019
Shares 52,187 Value ($000) $3,699 Avg Close $73.68 Range $66.35 - $82.18
Q3 2019
Shares 49,914 Value ($000) $3,586 Avg Close $70.98 Range $64.90 - $79.31
Q2 2019
Shares 51,232 Value ($000) $4,002 Avg Close $68.42 Range $63.13 - $79.42
Q1 2019
Shares 49,999 Value ($000) $3,420 Avg Close $71.11 Range $63.20 - $80.76
Q4 2018
Shares 48,744 Value ($000) $3,239 Avg Close $73.70 Range $62.20 - $86.45
Q3 2018
Shares 50,110 Value ($000) $4,128 Avg Close $91.73 Range $80.00 - $107.05
Q2 2018
Shares 49,021 Value ($000) $4,616 Avg Close $83.06 Range $69.75 - $97.50
Q1 2018
Shares 49,888 Value ($000) $3,686 Avg Close $69.84 Range $60.35 - $77.00
Q4 2017
Shares 48,638 Value ($000) $3,677 Avg Close $84.75 Range $71.85 - $100.90
Q3 2017
Shares 47,771 Value ($000) $3,535 Avg Close $63.77 Range $52.90 - $75.40
Q2 2017
Shares 48,087 Value ($000) $3,032 Avg Close $65.03 Range $60.35 - $71.95
Q1 2017
Shares 42,863 Value ($000) $2,686 Avg Close $61.71 Range $54.76 - $66.80
Q4 2016
Shares 41,152 Value ($000) $2,668 Avg Close $56.83 Range $47.20 - $66.50
Q3 2016
Shares 34,511 Value ($000) $1,814 Avg Close $48.65 Range $43.40 - $53.39
Q2 2016
Shares 25,766 Value ($000) $1,145 Avg Close $43.84 Range $40.28 - $46.86
Q4 2015
Shares 4,022 Value ($000) $207 Avg Close $43.43 Range $36.75 - $52.50
Q2 2015
Shares 12,012 Value ($000) $445 Avg Close $42.96 Range $36.03 - $59.75
Q1 2015
Shares 52,106 Value ($000) $2,819 Avg Close $76.26 Range $48.30 - $85.99
Q4 2014
Shares 41,855 Value ($000) $3,350 Avg Close $72.87 Range $64.55 - $81.00
Q3 2014
Shares 38,303 Value ($000) $2,593 Avg Close $55.49 Range $48.75 - $69.95
Q2 2014
Shares 36,472 Value ($000) $1,976 Avg Close $50.64 Range $47.86 - $57.38
Q1 2014
Shares 36,004 Value ($000) $1,765 Avg Close $49.53 Range $47.05 - $51.80
Q4 2013
Shares 35,975 Value ($000) $1,811 Avg Close $51.77 Range $48.23 - $55.14
Q3 2013
Shares 35,972 Value ($000) $1,899 Avg Close $55.10 Range $45.91 - $62.35
Q2 2013
Shares 35,284 Value ($000) $1,842 Avg Close $48.21 Range $42.09 - $55.08