NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262 Value ($000) $25 Avg Close $100.57 Range $88.67 - $113.86
Q3 2025
Shares 325 Value ($000) $36 Avg Close $104.77 Range $93.56 - $117.49
Q2 2025
Shares 271 Value ($000) $30 Avg Close $102.00 Range $88.00 - $118.50
Q1 2025
Shares 252 Value ($000) $24 Avg Close $89.50 Range $75.15 - $104.96
Q4 2024
Shares 286 Value ($000) $23 Avg Close $84.58 Range $78.00 - $94.97
Q3 2024
Shares 251 Value ($000) $20 Avg Close $74.54 Range $68.26 - $81.88
Q2 2024
Shares 176 Value ($000) $12 Avg Close $67.62 Range $64.02 - $70.89
Q1 2024
Shares 171 Value ($000) $12 Avg Close $70.03 Range $63.01 - $77.12
Q4 2023
Shares 170 Value ($000) $13 Avg Close $68.46 Range $61.35 - $79.75
Q3 2023
Shares 121 Value ($000) $9 Avg Close $75.35 Range $70.00 - $82.00
Q2 2023
Shares 92 Value ($000) $7 Avg Close $74.66 Range $66.55 - $83.00
Q1 2023
Shares 92 Value ($000) $7 Avg Close $73.96 Range $67.11 - $81.75
Q4 2022
Shares 92 Value ($000) $6 Avg Close $65.69 Range $62.00 - $70.54
Q3 2022
Shares 110 Value ($000) $7 Avg Close $60.38 Range $53.38 - $69.00
Q2 2022
Shares 83 Value ($000) $5 Avg Close $50.75 Range $45.50 - $60.66
Q1 2022
Shares 60 Value ($000) $3 Avg Close $56.15 Range $51.50 - $61.11
Q4 2021
Shares 96 Value ($000) $6 Avg Close $61.21 Range $55.02 - $64.80
Q3 2021
Shares 84 Value ($000) $5 Avg Close $65.86 Range $60.57 - $73.86
Q2 2021
Shares 84 Value ($000) $6 Avg Close $66.67 Range $62.28 - $78.89
Q1 2021
Shares 91 Value ($000) $6 Avg Close $61.81 Range $53.96 - $73.27