NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,418 Value ($000) $4,343 Avg Close $100.57 Range $88.67 - $113.86

Q3 2025

Shares 22,734 Value ($000) $2,518 Avg Close $104.77 Range $93.56 - $117.49

Q2 2025

Shares 14,268 Value ($000) $1,578 Avg Close $102.00 Range $88.00 - $118.50

Q1 2025

Shares 11,368 Value ($000) $1,096 Avg Close $89.50 Range $75.15 - $104.96

Q4 2024

Shares 11,503 Value ($000) $904 Avg Close $84.58 Range $78.00 - $94.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,418	$4,343	$100.57	$88.67 - $113.86
Q3 2025	22,734	$2,518	$104.77	$93.56 - $117.49
Q2 2025	14,268	$1,578	$102.00	$88.00 - $118.50
Q1 2025	11,368	$1,096	$89.50	$75.15 - $104.96
Q4 2024	11,503	$904	$84.58	$78.00 - $94.97