NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 65 Value ($000) $3 Avg Close $56.15 Range $51.50 - $61.11
Q4 2021
Shares 65 Value ($000) $3 Avg Close $61.21 Range $55.02 - $64.80
Q3 2021
Shares 65 Value ($000) $4 Avg Close $65.86 Range $60.57 - $73.86
Q2 2021
Shares 65 Value ($000) $5 Avg Close $66.67 Range $62.28 - $78.89
Q1 2021
Shares 65 Value ($000) $4 Avg Close $61.81 Range $53.96 - $73.27
Q3 2020
Shares 65 Value ($000) $3 Avg Close $52.71 Range $50.00 - $60.81
Q2 2020
Shares 65 Value ($000) $3 Avg Close $56.80 Range $49.38 - $63.45
Q1 2020
Shares 65 Value ($000) $4 Avg Close $64.44 Range $39.01 - $76.30
Q4 2019
Shares 42 Value ($000) $3 Avg Close $73.68 Range $66.35 - $82.18
Q3 2019
Shares 20 Value ($000) $1 Avg Close $70.98 Range $64.90 - $79.31
Q2 2019
Shares 20 Value ($000) $2 Avg Close $68.42 Range $63.13 - $79.42
Q1 2019
Shares 17 Value ($000) $1 Avg Close $71.11 Range $63.20 - $80.76
Q4 2018
Shares 17 Value ($000) $1 Avg Close $73.70 Range $62.20 - $86.45
Q3 2018
Shares 15 Value ($000) $1 Avg Close $91.73 Range $80.00 - $107.05
Q2 2018
Shares 11 Value ($000) $1,035 Avg Close $83.06 Range $69.75 - $97.50
Q1 2018
Shares 80 Value ($000) $6 Avg Close $69.84 Range $60.35 - $77.00
Q4 2017
Shares 80 Value ($000) $6 Avg Close $84.75 Range $71.85 - $100.90